DZ Bank Knock-Out MSFT/ DE000DF58WS2 /
| 5/24/2024 9:34:46 PM | Chg. +0.270 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.280EUR | +1.29% | 0 Turnover: 0.000 |
21.290Bid Size: 10,000 | 21.310Ask Size: 10,000 | 21.330 | 20.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:34:46 PM | 21.280 | 0 |
| 5/24/2024 | 9:04:33 PM | 21.220 | 0 |
| 5/24/2024 | 8:34:52 PM | 21.290 | 0 |
| 5/24/2024 | 8:05:02 PM | 21.330 | 0 |
| 5/24/2024 | 7:35:01 PM | 21.270 | 0 |
| 5/24/2024 | 7:04:45 PM | 21.250 | 0 |
| 5/24/2024 | 6:35:24 PM | 21.260 | 0 |
| 5/24/2024 | 6:04:42 PM | 21.260 | 0 |
| 5/24/2024 | 5:34:32 PM | 21.200 | 0 |
| 5/24/2024 | 5:05:03 PM | 21.150 | 0 |
| 5/24/2024 | 4:34:54 PM | 21.040 | 0 |
| 5/24/2024 | 4:04:30 PM | 20.880 | 0 |
| 5/24/2024 | 3:35:37 PM | 20.840 | 0 |
All quotes in EUR
