DZ Bank Discount Zert SZG 25.09.2.../ DE000DJ7R8X8 /
| 04.06.2024 21:34:20 | Diff. -0,940 | Volumen | Geld21:55:05 | Brief21:55:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,480EUR | -4,19% | 0 Umsatz: 0.000 |
21,470Geld Vol: 2.000 | 21,650Brief Vol: 2.000 | 22,440 | 21,480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:34:20 | 21,480 | 0 |
| 04.06.2024 | 20:34:18 | 21,570 | 0 |
| 04.06.2024 | 19:35:01 | 21,490 | 0 |
| 04.06.2024 | 18:34:22 | 21,480 | 0 |
| 04.06.2024 | 16:34:35 | 21,710 | 0 |
| 04.06.2024 | 15:34:21 | 21,730 | 0 |
| 04.06.2024 | 14:34:26 | 21,690 | 0 |
| 04.06.2024 | 13:34:18 | 21,690 | 0 |
| 04.06.2024 | 12:34:20 | 21,730 | 0 |
| 04.06.2024 | 11:34:20 | 21,860 | 0 |
| 04.06.2024 | 10:34:18 | 22,080 | 0 |
| 04.06.2024 | 09:34:21 | 22,200 | 0 |
| 04.06.2024 | 08:34:07 | 22,440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
