DZ Bank Discount Zert SIX2 28.06..../ DE000DJ1Z770 /
| 20.06.2024 19:35:13 | Diff. +0.160 | Volumen | Geld20.06.2024 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68.620EUR | +0.23% | 0 Umsatz: 0.000 |
68.620Geld Vol: 2'450 | -Brief Vol: - | 68.720 | 68.220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 19:35:13 | 68.620 | 0 |
| 20.06.2024 | 18:34:17 | 68.550 | 0 |
| 20.06.2024 | 16:34:47 | 68.570 | 0 |
| 20.06.2024 | 15:34:44 | 68.220 | 0 |
| 20.06.2024 | 14:34:52 | 68.370 | 0 |
| 20.06.2024 | 13:34:46 | 68.370 | 0 |
| 20.06.2024 | 12:34:39 | 68.670 | 0 |
| 20.06.2024 | 11:34:37 | 68.320 | 0 |
| 20.06.2024 | 10:34:20 | 68.520 | 0 |
| 20.06.2024 | 09:34:46 | 68.720 | 0 |
| 20.06.2024 | 08:34:10 | 68.610 | 0 |
| 19.06.2024 | 21:34:15 | 68.460 | 0 |
| 19.06.2024 | 20:34:25 | 68.430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
