DZ Bank Discount Zert SIX2 25.09..../ DE000DJ62QK5 /
| 13.06.2024 09:34:33 | Diff. -0,590 | Volumen | Geld09:54:39 | Brief09:54:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 71,970EUR | -0,81% | 0 Umsatz: 0.000 |
71,740Geld Vol: 7.000 | 71,790Brief Vol: 7.000 | 71,970 | 71,970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 09:34:33 | 71,970 | 0 |
| 12.06.2024 | 21:34:22 | 72,560 | 0 |
| 12.06.2024 | 20:34:46 | 72,630 | 0 |
| 12.06.2024 | 19:35:15 | 72,610 | 0 |
| 12.06.2024 | 18:34:36 | 72,810 | 0 |
| 12.06.2024 | 16:34:29 | 72,550 | 0 |
| 12.06.2024 | 15:34:24 | 72,140 | 0 |
| 12.06.2024 | 14:34:51 | 72,140 | 0 |
| 12.06.2024 | 13:34:25 | 71,580 | 0 |
| 12.06.2024 | 12:34:28 | 71,810 | 0 |
| 12.06.2024 | 11:34:27 | 71,290 | 0 |
| 12.06.2024 | 10:34:47 | 71,670 | 0 |
| 12.06.2024 | 09:34:40 | 71,570 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
