DZ Bank Discount Zert SIX2 25.09..../ DE000DJ62QK5 /
31.05.2024 21:34:20 | Diff. -0.290 | Volumen | Geld21:58:10 | Brief21:58:10 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
72.490EUR | -0.40% | 0 Umsatz: 0.000 |
72.510Geld Vol: 700 | 72.660Brief Vol: 700 | 72.860 | 71.440 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 21:34:20 | 72.490 | 0 |
31.05.2024 | 20:34:43 | 72.490 | 0 |
31.05.2024 | 19:35:28 | 72.540 | 0 |
31.05.2024 | 18:34:39 | 72.540 | 0 |
31.05.2024 | 16:34:46 | 72.860 | 0 |
31.05.2024 | 15:34:38 | 72.290 | 0 |
31.05.2024 | 14:34:18 | 72.150 | 0 |
31.05.2024 | 13:34:37 | 71.440 | 0 |
31.05.2024 | 12:34:25 | 71.630 | 0 |
31.05.2024 | 11:34:23 | 71.480 | 0 |
31.05.2024 | 10:34:34 | 71.530 | 0 |
31.05.2024 | 09:34:25 | 71.630 | 0 |
31.05.2024 | 08:34:06 | 72.800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR