DZ Bank Discount Zert NKE 30.12.2.../ DE000DQ110V1 /
| 13.06.2024 11:34:17 | Diff. +0.240 | Volumen | Geld11:55:35 | Brief11:55:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73.680EUR | +0.33% | 0 Umsatz: 0.000 |
73.690Geld Vol: 750 | 73.790Brief Vol: 750 | 73.680 | 73.470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 11:34:17 | 73.680 | 0 |
| 13.06.2024 | 10:34:22 | 73.540 | 0 |
| 13.06.2024 | 09:34:16 | 73.470 | 0 |
| 13.06.2024 | 08:34:19 | 73.570 | 0 |
| 12.06.2024 | 21:34:41 | 73.440 | 0 |
| 12.06.2024 | 20:34:17 | 73.510 | 0 |
| 12.06.2024 | 19:35:26 | 73.250 | 0 |
| 12.06.2024 | 18:34:25 | 73.350 | 0 |
| 12.06.2024 | 17:35:21 | 73.560 | 0 |
| 12.06.2024 | 16:34:51 | 73.590 | 0 |
| 12.06.2024 | 15:34:49 | 73.810 | 0 |
| 12.06.2024 | 13:34:38 | 74.370 | 0 |
| 12.06.2024 | 12:34:18 | 74.390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
