DZ Bank Discount Zert NKE 30.12.2.../ DE000DQ110V1 /
| 12.06.2024 20:34:17 | Diff. -1,090 | Volumen | Geld21:09:10 | Brief21:09:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73,510EUR | -1,46% | 0 Umsatz: 0.000 |
73,430Geld Vol: 2.500 | 73,480Brief Vol: 2.500 | 74,530 | 73,250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 20:34:17 | 73,510 | 0 |
| 12.06.2024 | 19:35:26 | 73,250 | 0 |
| 12.06.2024 | 18:34:25 | 73,350 | 0 |
| 12.06.2024 | 17:35:21 | 73,560 | 0 |
| 12.06.2024 | 16:34:51 | 73,590 | 0 |
| 12.06.2024 | 15:34:49 | 73,810 | 0 |
| 12.06.2024 | 13:34:38 | 74,370 | 0 |
| 12.06.2024 | 12:34:18 | 74,390 | 0 |
| 12.06.2024 | 11:34:21 | 74,410 | 0 |
| 12.06.2024 | 10:34:31 | 74,430 | 0 |
| 12.06.2024 | 09:34:27 | 74,530 | 0 |
| 12.06.2024 | 08:34:16 | 74,520 | 0 |
| 11.06.2024 | 21:34:26 | 74,600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
