DZ Bank Discount Zert NKE 30.12.2.../ DE000DQ110R9 /
31.05.2024 21:34:24 | Diff. +0,200 | Volumen | Geld21:59:53 | Brief21:59:53 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
63,470EUR | +0,32% | 0 Umsatz: 0.000 |
63,560Geld Vol: 1.250 | 63,640Brief Vol: 1.250 | 63,470 | 63,040 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 21:34:24 | 63,470 | 0 |
31.05.2024 | 20:34:14 | 63,420 | 0 |
31.05.2024 | 19:35:07 | 63,430 | 0 |
31.05.2024 | 18:34:21 | 63,330 | 0 |
31.05.2024 | 17:34:52 | 63,380 | 0 |
31.05.2024 | 16:34:14 | 63,170 | 0 |
31.05.2024 | 15:34:13 | 63,040 | 0 |
31.05.2024 | 14:34:24 | 63,170 | 0 |
31.05.2024 | 13:34:13 | 63,210 | 0 |
31.05.2024 | 12:34:13 | 63,230 | 0 |
31.05.2024 | 11:34:28 | 63,240 | 0 |
31.05.2024 | 10:34:31 | 63,330 | 0 |
31.05.2024 | 09:34:16 | 63,400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR