DZ Bank Discount Zert M5Z/D 27.06.../ DE000DJ3V1A9 /
| 24/05/2024 16:34:27 | Chg. +0.360 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | +5.03% | 0 Turnover: 0.000 |
7.250Bid Size: 1,000 | 7.790Ask Size: 1,000 | 7.520 | 7.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:34:27 | 7.520 | 0 |
| 24/05/2024 | 15:34:35 | 7.450 | 0 |
| 24/05/2024 | 14:34:15 | 7.410 | 0 |
| 24/05/2024 | 13:34:21 | 7.410 | 0 |
| 24/05/2024 | 12:34:22 | 7.390 | 0 |
| 24/05/2024 | 11:34:30 | 7.390 | 0 |
| 24/05/2024 | 10:34:26 | 7.390 | 0 |
| 24/05/2024 | 09:34:24 | 7.390 | 0 |
| 24/05/2024 | 08:34:11 | 7.280 | 0 |
| 23/05/2024 | 21:34:24 | 7.160 | 0 |
| 23/05/2024 | 20:34:22 | 7.150 | 0 |
| 23/05/2024 | 19:35:01 | 7.180 | 0 |
| 23/05/2024 | 18:34:23 | 7.180 | 0 |
All quotes in EUR
