| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:34:15 PM | 5.470 | 0 |
| 2024-09-25 | 4:34:12 PM | 5.550 | 0 |
| 2024-09-25 | 3:34:12 PM | 5.570 | 0 |
| 2024-09-25 | 2:34:28 PM | 5.570 | 0 |
| 2024-09-25 | 1:34:16 PM | 5.570 | 0 |
| 2024-09-25 | 12:34:24 PM | 5.550 | 0 |
| 2024-09-25 | 11:34:27 AM | 5.550 | 0 |
| 2024-09-25 | 10:34:20 AM | 5.550 | 0 |
| 2024-09-25 | 9:34:26 AM | 5.550 | 0 |
| 2024-09-24 | 4:34:18 PM | 5.530 | 0 |
| 2024-09-24 | 3:34:38 PM | 5.530 | 0 |
| 2024-09-24 | 2:34:28 PM | 5.530 | 0 |
| 2024-09-24 | 1:34:11 PM | 5.530 | 0 |