DZ Bank Discount Zert G24 31.12.2.../ DE000DJ4N1F7 /
17.05.2024 21:34:25 | Diff. +0.150 | Volumen | Geld21:55:03 | Brief21:55:03 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
61.140EUR | +0.25% | 0 Umsatz: 0.000 |
61.140Geld Vol: 1'000 | 61.350Brief Vol: 1'000 | 61.170 | 60.940 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
17.05.2024 | 21:34:25 | 61.140 | 0 |
17.05.2024 | 20:34:11 | 61.140 | 0 |
17.05.2024 | 19:35:07 | 61.170 | 0 |
17.05.2024 | 18:34:21 | 61.170 | 0 |
17.05.2024 | 16:34:16 | 61.160 | 0 |
17.05.2024 | 15:34:23 | 61.100 | 0 |
17.05.2024 | 14:34:20 | 61.060 | 0 |
17.05.2024 | 13:34:16 | 61.120 | 0 |
17.05.2024 | 12:34:43 | 61.080 | 0 |
17.05.2024 | 11:34:32 | 61.070 | 0 |
17.05.2024 | 10:34:23 | 60.990 | 0 |
17.05.2024 | 09:34:33 | 60.940 | 0 |
17.05.2024 | 08:34:08 | 61.020 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR