DZ Bank Discount Zert G24 30.12.2.../ DE000DQ2FCR1 /
| 26.09.2024 16:34:44 | Diff. +0.190 | Volumen | Geld17:24:58 | Brief17:24:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73.430EUR | +0.26% | 0 Umsatz: 0.000 |
73.320Geld Vol: 10'000 | 73.390Brief Vol: 10'000 | 73.570 | 73.400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 16:34:44 | 73.430 | 0 |
| 26.09.2024 | 15:34:18 | 73.440 | 0 |
| 26.09.2024 | 14:34:19 | 73.520 | 0 |
| 26.09.2024 | 13:34:27 | 73.490 | 0 |
| 26.09.2024 | 12:34:26 | 73.490 | 0 |
| 26.09.2024 | 11:34:27 | 73.570 | 0 |
| 26.09.2024 | 10:34:20 | 73.450 | 0 |
| 26.09.2024 | 09:34:38 | 73.400 | 0 |
| 26.09.2024 | 08:34:14 | 73.510 | 0 |
| 25.09.2024 | 21:34:36 | 73.240 | 0 |
| 25.09.2024 | 20:34:38 | 73.240 | 0 |
| 25.09.2024 | 19:35:28 | 73.200 | 0 |
| 25.09.2024 | 18:34:34 | 73.240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
