DZ Bank Discount Zert ESF0 28.06..../ DE000DDZ4YG0 /
31.05.2024 20:34:29 | Diff. +0,040 | Volumen | Geld21:32:51 | Brief- | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
54,190EUR | +0,07% | 0 Umsatz: 0.000 |
54,230Geld Vol: 1.250 | -Brief Vol: - | 54,190 | 53,990 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 20:34:29 | 54,190 | 0 |
31.05.2024 | 19:35:22 | 54,090 | 0 |
31.05.2024 | 18:34:34 | 54,040 | 0 |
31.05.2024 | 16:34:18 | 54,080 | 0 |
31.05.2024 | 15:34:46 | 54,080 | 0 |
31.05.2024 | 14:34:46 | 54,120 | 0 |
31.05.2024 | 13:34:26 | 53,990 | 0 |
31.05.2024 | 12:34:48 | 54,090 | 0 |
31.05.2024 | 11:34:17 | 54,100 | 0 |
31.05.2024 | 10:34:21 | 54,070 | 0 |
31.05.2024 | 09:34:47 | 54,000 | 0 |
30.05.2024 | 21:34:23 | 54,150 | 0 |
30.05.2024 | 20:34:22 | 54,170 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR