DZ Bank Discount Zert ELG 27.06.2.../ DE000DJ3PD96 /
| 13.06.2024 14:34:27 | Diff. -0.520 | Volumen | Geld15:07:32 | Brief15:07:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.020EUR | -0.75% | 0 Umsatz: 0.000 |
68.770Geld Vol: 2'500 | 68.820Brief Vol: 2'500 | 69.600 | 68.730 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 14:34:27 | 69.020 | 0 |
| 13.06.2024 | 13:34:34 | 68.730 | 0 |
| 13.06.2024 | 12:34:26 | 68.890 | 0 |
| 13.06.2024 | 11:34:24 | 69.120 | 0 |
| 13.06.2024 | 10:34:22 | 69.350 | 0 |
| 13.06.2024 | 09:34:30 | 69.600 | 0 |
| 13.06.2024 | 08:34:08 | 69.590 | 0 |
| 12.06.2024 | 21:34:24 | 69.540 | 0 |
| 12.06.2024 | 20:34:23 | 69.570 | 0 |
| 12.06.2024 | 19:34:53 | 69.590 | 0 |
| 12.06.2024 | 18:34:31 | 69.590 | 0 |
| 12.06.2024 | 16:34:15 | 69.650 | 0 |
| 12.06.2024 | 15:34:22 | 69.670 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
