DZ Bank Discount Zert CGM 30.12.2.../ DE000DJ7YD75 /
31.05.2024 21:34:41 | Diff. -3,980 | Volumen | Geld21:59:58 | Brief21:59:58 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
166,130EUR | -2,34% | 0 Umsatz: 0.000 |
166,390Geld Vol: 500 | 167,200Brief Vol: 500 | 166,780 | 165,100 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 21:34:41 | 166,130 | 0 |
31.05.2024 | 20:34:37 | 166,020 | 0 |
31.05.2024 | 19:35:24 | 165,960 | 0 |
31.05.2024 | 18:34:26 | 165,870 | 0 |
31.05.2024 | 16:34:38 | 166,380 | 0 |
31.05.2024 | 15:34:24 | 165,670 | 0 |
31.05.2024 | 14:34:23 | 165,420 | 0 |
31.05.2024 | 13:34:45 | 165,100 | 0 |
31.05.2024 | 12:34:42 | 165,200 | 0 |
31.05.2024 | 11:34:42 | 165,730 | 0 |
31.05.2024 | 10:34:38 | 166,350 | 0 |
31.05.2024 | 09:34:40 | 166,780 | 0 |
30.05.2024 | 21:34:17 | 170,110 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR