DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P070 /
| 26.09.2024 08:04:02 | Diff. +0.62 | Volumen | Geld16:15:03 | Brief16:15:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 150.40EUR | +0.41% | - Umsatz: - |
150.56Geld Vol: 1'400 | 150.58Brief Vol: 1'400 | 150.40 | 150.40 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 08:04:02 | 150.40 | 0 |
| 25.09.2024 | 08:04:42 | 149.78 | 0 |
| 24.09.2024 | 08:04:22 | 150.82 | 0 |
| 23.09.2024 | 15:33:07 | 150.51 | 0 |
| 23.09.2024 | 11:29:33 | 150.83 | 399 |
| 23.09.2024 | 11:24:10 | 150.79 | 969 |
| 23.09.2024 | 11:19:11 | 150.89 | 46 |
| 23.09.2024 | 11:16:36 | 150.91 | 127 |
| 23.09.2024 | 11:15:28 | 150.93 | 246 |
| 23.09.2024 | 11:08:19 | 151.00 | 104 |
Alle Kurse in EUR
