DZ Bank Aktienanleihe SQU 27.09.2.../ DE000DJ4S3M4 /
| 5/24/2024 9:34:38 PM | Chg. +0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.000EUR | +0.01% | 0 Turnover: 0.000 |
99.810Bid Size: 15,000 | 100.810Ask Size: 15,000 | 100.600 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:34:38 PM | 100.000 | 0 |
| 5/24/2024 | 8:34:20 PM | 100.010 | 0 |
| 5/24/2024 | 7:35:15 PM | 100.000 | 0 |
| 5/24/2024 | 6:34:17 PM | 100.010 | 0 |
| 5/24/2024 | 4:34:47 PM | 100.600 | 0 |
| 5/24/2024 | 3:34:49 PM | 100.570 | 0 |
| 5/24/2024 | 2:34:23 PM | 100.580 | 0 |
| 5/24/2024 | 1:34:45 PM | 100.590 | 0 |
| 5/24/2024 | 12:34:42 PM | 100.600 | 0 |
| 5/24/2024 | 11:34:46 AM | 100.590 | 0 |
| 5/24/2024 | 10:34:39 AM | 100.590 | 0 |
| 5/24/2024 | 9:34:38 AM | 100.550 | 0 |
| 5/23/2024 | 9:34:26 PM | 99.990 | 0 |
All quotes in EUR
