DZ Bank Aktienanleihe HAG 27.09.2.../ DE000DJ4MHY7 /
31.05.2024 21:34:22 | Diff. +0.240 | Volumen | Geld21:59:43 | Brief21:59:43 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
102.400EUR | +0.23% | 0 Umsatz: 0.000 |
102.430Geld Vol: 50'000 | 102.680Brief Vol: 50'000 | 102.560 | 102.180 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 21:34:22 | 102.400 | 0 |
31.05.2024 | 20:34:24 | 102.400 | 0 |
31.05.2024 | 19:34:50 | 102.440 | 0 |
31.05.2024 | 18:34:22 | 102.440 | 0 |
31.05.2024 | 16:34:22 | 102.440 | 0 |
31.05.2024 | 15:34:36 | 102.560 | 0 |
31.05.2024 | 14:34:36 | 102.530 | 0 |
31.05.2024 | 13:34:22 | 102.490 | 0 |
31.05.2024 | 12:34:20 | 102.450 | 0 |
31.05.2024 | 11:34:15 | 102.470 | 0 |
31.05.2024 | 10:34:14 | 102.480 | 0 |
31.05.2024 | 09:34:35 | 102.450 | 0 |
31.05.2024 | 08:34:08 | 102.180 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR