DZ Bank Aktienanleihe G24 28.06.2.../ DE000DJ4MLG6 /
| 2024-05-24 9:34:14 PM | Chg. -0.020 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | -0.02% | 0 Turnover: 0.000 |
100.490Bid Size: 50,000 | -Ask Size: - | 100.570 | 100.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:14 PM | 100.490 | 0 |
| 2024-05-24 | 8:34:21 PM | 100.490 | 0 |
| 2024-05-24 | 7:34:48 PM | 100.520 | 0 |
| 2024-05-24 | 6:34:19 PM | 100.520 | 0 |
| 2024-05-24 | 4:34:28 PM | 100.570 | 0 |
| 2024-05-24 | 3:34:35 PM | 100.570 | 0 |
| 2024-05-24 | 2:34:15 PM | 100.570 | 0 |
| 2024-05-24 | 1:34:21 PM | 100.570 | 0 |
| 2024-05-24 | 12:34:23 PM | 100.570 | 0 |
| 2024-05-24 | 11:34:31 AM | 100.570 | 0 |
| 2024-05-24 | 10:34:26 AM | 100.570 | 0 |
| 2024-05-24 | 9:34:24 AM | 100.570 | 0 |
| 2024-05-24 | 8:34:11 AM | 100.520 | 0 |
All quotes in EUR
