DZ Bank Aktienanleihe DAX 19.03.2.../ DE000DQ0W1U4 /
| 2024-04-26 7:35:10 PM | Chg. +0.280 | Volume | Bid7:42:08 PM | Ask7:42:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | +0.28% | 0 Turnover: 0.000 |
99.840Bid Size: 200 | 101.840Ask Size: 200 | 100.350 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:35:10 PM | 99.840 | 0 |
| 2024-04-26 | 6:34:42 PM | 99.830 | 0 |
| 2024-04-26 | 5:35:14 PM | 100.070 | 0 |
| 2024-04-26 | 4:34:18 PM | 100.350 | 0 |
| 2024-04-26 | 3:34:42 PM | 100.270 | 0 |
| 2024-04-26 | 2:34:26 PM | 100.260 | 0 |
| 2024-04-26 | 1:34:43 PM | 100.230 | 0 |
| 2024-04-26 | 12:34:42 PM | 100.210 | 0 |
| 2024-04-26 | 11:34:40 AM | 100.210 | 0 |
| 2024-04-26 | 10:34:22 AM | 100.190 | 0 |
| 2024-04-26 | 9:34:36 AM | 100.180 | 0 |
| 2024-04-25 | 7:35:34 PM | 99.560 | 0 |
| 2024-04-25 | 6:34:43 PM | 99.550 | 0 |
All quotes in EUR
