DZ Bank Aktienanleihe AIL 31.12.2.../ DE000DQ0SUP4 /
| 2024-05-24 9:34:27 PM | Chg. +0.060 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | +0.06% | 0 Turnover: 0.000 |
99.660Bid Size: 10,000 | 100.660Ask Size: 10,000 | 100.480 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:27 PM | 99.850 | 0 |
| 2024-05-24 | 8:34:42 PM | 99.860 | 0 |
| 2024-05-24 | 6:34:37 PM | 99.860 | 0 |
| 2024-05-24 | 4:34:26 PM | 100.480 | 0 |
| 2024-05-24 | 3:34:24 PM | 100.440 | 0 |
| 2024-05-24 | 2:34:37 PM | 100.440 | 0 |
| 2024-05-24 | 1:34:17 PM | 100.440 | 0 |
| 2024-05-24 | 12:34:34 PM | 100.430 | 0 |
| 2024-05-24 | 11:34:26 AM | 100.410 | 0 |
| 2024-05-24 | 10:34:36 AM | 100.400 | 0 |
| 2024-05-24 | 9:34:22 AM | 100.380 | 0 |
| 2024-05-23 | 9:34:38 PM | 99.790 | 0 |
| 2024-05-23 | 8:34:20 PM | 99.780 | 0 |
All quotes in EUR
