DZ Bank Aktienanleihe 1U1 27.09.2.../ DE000DJ4SSS3 /
| 05.06.2024 16:34:47 | Diff. +0.140 | Volumen | Geld18:01:36 | Brief18:01:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.960EUR | +0.14% | 0 Umsatz: 0.000 |
101.870Geld Vol: 125'000 | 102.270Brief Vol: 125'000 | 101.960 | 101.860 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 16:34:47 | 101.960 | 0 |
| 05.06.2024 | 15:34:28 | 101.960 | 0 |
| 05.06.2024 | 14:34:53 | 101.960 | 0 |
| 05.06.2024 | 13:34:15 | 101.960 | 0 |
| 05.06.2024 | 12:34:43 | 101.960 | 0 |
| 05.06.2024 | 11:34:43 | 101.960 | 0 |
| 05.06.2024 | 10:34:29 | 101.960 | 0 |
| 05.06.2024 | 09:34:53 | 101.960 | 0 |
| 05.06.2024 | 08:34:13 | 101.860 | 0 |
| 04.06.2024 | 21:34:22 | 101.820 | 0 |
| 04.06.2024 | 20:34:18 | 101.820 | 0 |
| 04.06.2024 | 19:35:24 | 101.870 | 0 |
| 04.06.2024 | 18:34:40 | 101.870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
