Ducommun Inc/ US2641471097 /
| 24/05/2024 22:10:00 | Var. +0.62 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 58.47USD | +1.07% | 111,727 Fatturato: 5.45 mill. |
23.32Quantità in denaro: 100 | 62.67Quantità in lettera: 100 | 58.50 | 57.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 58.47 | - |
| 24/05/2024 | 22:00:02 | 58.47 | 8,459 |
| 24/05/2024 | 21:59:57 | 58.46 | 115 |
| 24/05/2024 | 21:59:54 | 58.46 | 130 |
| 24/05/2024 | 21:59:54 | 58.46 | 100 |
| 24/05/2024 | 21:58:51 | 58.44 | 100 |
| 24/05/2024 | 21:58:23 | 58.44 | 100 |
| 24/05/2024 | 21:57:53 | 58.44 | 100 |
| 24/05/2024 | 21:57:31 | 58.34 | 119 |
| 24/05/2024 | 21:57:31 | 58.35 | 134 |
| 24/05/2024 | 21:57:09 | 58.44 | 100 |
| 24/05/2024 | 21:56:58 | 58.43 | 200 |
| 24/05/2024 | 21:56:58 | 58.38 | 120 |
Tutte le quotazioni in USD
