DiscoverIE Group PLC/ GB0000055888 /
| 2024-05-24 5:28:37 PM | Chg. +1.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 751.00GBX | +0.20% | 4,627 Turnover(GBP): 34,835.6400 |
-Bid Size: - | -Ask Size: - | 755.00 | 748.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:28:37 PM | 751.00 | 81 |
| 2024-05-24 | 5:09:05 PM | 749.00 | 34 |
| 2024-05-24 | 5:01:30 PM | 750.50 | 1 |
| 2024-05-24 | 5:00:30 PM | 750.00 | 1 |
| 2024-05-24 | 4:57:00 PM | 750.00 | 7 |
| 2024-05-24 | 4:57:00 PM | 750.00 | 10 |
| 2024-05-24 | 4:56:49 PM | 748.00 | 107 |
| 2024-05-24 | 4:56:49 PM | 752.00 | 81 |
| 2024-05-24 | 4:54:45 PM | 753.50 | 6 |
| 2024-05-24 | 4:54:38 PM | 753.00 | 81 |
| 2024-05-24 | 4:46:02 PM | 753.50 | 292 |
| 2024-05-24 | 4:38:11 PM | 753.50 | 34 |
| 2024-05-24 | 4:38:11 PM | 753.50 | 249 |
All quotes in GBX
