| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:38:42 PM | 590.00 | 3 |
| 2024-09-25 | 1:38:42 PM | 590.00 | 1 |
| 2024-09-25 | 1:02:16 PM | 591.00 | 63 |
| 2024-09-25 | 1:02:16 PM | 591.00 | 57 |
| 2024-09-25 | 1:02:11 PM | 592.00 | 72 |
| 2024-09-25 | 1:02:11 PM | 592.00 | 72 |
| 2024-09-25 | 1:02:11 PM | 592.00 | 296 |
| 2024-09-25 | 1:02:11 PM | 592.00 | 26 |
| 2024-09-25 | 1:02:11 PM | 592.00 | 58 |
| 2024-09-25 | 12:59:57 PM | 592.50 | 31 |
| 2024-09-25 | 12:59:55 PM | 592.50 | 441 |
| 2024-09-25 | 12:59:50 PM | 592.50 | 16 |
| 2024-09-25 | 12:59:40 PM | 592.50 | 63 |