| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:42:25 AM | 589.00 | 156 |
| 2024-09-26 | 10:52:41 AM | 591.00 | 92 |
| 2024-09-26 | 10:34:39 AM | 592.00 | 29 |
| 2024-09-26 | 10:23:09 AM | 591.00 | 440 |
| 2024-09-26 | 10:23:09 AM | 591.00 | 5 |
| 2024-09-26 | 10:23:09 AM | 591.00 | 5 |
| 2024-09-26 | 10:18:03 AM | 592.00 | 17 |
| 2024-09-26 | 10:18:03 AM | 591.00 | 11 |
| 2024-09-26 | 10:01:43 AM | 590.00 | 102 |
| 2024-09-26 | 10:00:33 AM | 590.00 | 31 |
| 2024-09-26 | 10:00:29 AM | 590.00 | 46 |
| 2024-09-26 | 10:00:25 AM | 590.00 | 10 |
| 2024-09-26 | 10:00:23 AM | 591.00 | 177 |