DHI Group Inc/ US23331S1006 /
24/05/2024 22:10:00 | Chg. +0.08 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2.15USD | +3.86% | 211,614 Turnover: 396,954.34 |
2.04Bid Size: 100 | 2.68Ask Size: 100 | 99.62 mill.USD | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 22:10:00 | 2.15 | - |
24/05/2024 | 22:00:02 | 2.15 | 36,859 |
24/05/2024 | 21:59:57 | 2.15 | 100 |
24/05/2024 | 21:59:56 | 2.14 | 100 |
24/05/2024 | 21:59:48 | 2.15 | 100 |
24/05/2024 | 21:59:48 | 2.15 | 100 |
24/05/2024 | 21:59:45 | 2.15 | 100 |
24/05/2024 | 21:59:39 | 2.15 | 100 |
24/05/2024 | 21:59:36 | 2.14 | 981 |
24/05/2024 | 21:59:34 | 2.15 | 500 |
24/05/2024 | 21:59:34 | 2.14 | 187 |
24/05/2024 | 21:59:34 | 2.14 | 1,356 |
24/05/2024 | 21:59:32 | 2.15 | 100 |
All quotes in USD