| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:25:52 PM | 2.19 | 100 |
| 2024-06-12 | 9:25:52 PM | 2.18 | 100 |
| 2024-06-12 | 9:25:52 PM | 2.18 | 100 |
| 2024-06-12 | 9:25:52 PM | 2.18 | 200 |
| 2024-06-12 | 9:25:52 PM | 2.18 | 381 |
| 2024-06-12 | 9:25:51 PM | 2.18 | 100 |
| 2024-06-12 | 9:25:51 PM | 2.18 | 100 |
| 2024-06-12 | 9:25:51 PM | 2.19 | 100 |
| 2024-06-12 | 9:25:04 PM | 2.19 | 100 |
| 2024-06-12 | 9:25:03 PM | 2.19 | 100 |
| 2024-06-12 | 9:24:04 PM | 2.19 | 100 |
| 2024-06-12 | 9:24:04 PM | 2.19 | 100 |