DFV DT.FAMIL.VERS. O.N./ DE000A2NBVD5 /
| 26/04/2024 15:08:38 | Chg. -0.10 | Volume | Bid17:36:07 | Ask17:36:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.75EUR | -1.71% | 1,181 Turnover: 6,695.05 |
5.55Bid Size: 570 | 5.75Ask Size: 540 | 80.96 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 15:08:38 | 5.75 | 224 |
| 26/04/2024 | 13:57:39 | 5.65 | 170 |
| 26/04/2024 | 13:56:42 | 5.65 | 400 |
| 26/04/2024 | 10:18:45 | 5.65 | 387 |
| 25/04/2024 | 19:00:51 | 5.85 | 150 |
| 25/04/2024 | 15:43:58 | 5.75 | 80 |
| 25/04/2024 | 14:50:01 | 5.75 | 250 |
| 25/04/2024 | 11:47:38 | 5.75 | 23 |
| 25/04/2024 | 10:33:55 | 5.85 | 300 |
| 25/04/2024 | 10:25:05 | 5.80 | 500 |
| 25/04/2024 | 09:30:16 | 5.70 | 1 |
| 25/04/2024 | 08:55:01 | 5.60 | 550 |
| 25/04/2024 | 08:44:57 | 5.60 | 550 |
All quotes in EUR
