DFV DT.FAMIL.VERS. O.N./ DE000A2NBVD5 /
2024-03-28 5:26:52 PM | Chg. -0.04 | Volume | Bid5:36:32 PM | Ask5:36:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.62EUR | -0.71% | 1,270 Turnover: 7,217.40 |
5.56Bid Size: 560 | 5.80Ask Size: 540 | 82.28 mill.EUR | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:26:52 PM | 5.62 | 100 |
2024-03-28 | 4:02:24 PM | 5.62 | 170 |
2024-03-28 | 12:31:00 PM | 5.70 | 500 |
2024-03-28 | 12:20:53 PM | 5.70 | 500 |
2024-03-27 | 9:49:00 PM | 5.66 | 100 |
2024-03-27 | 9:16:21 PM | 5.72 | 200 |
2024-03-27 | 6:38:31 PM | 5.88 | 50 |
2024-03-27 | 3:44:19 PM | 5.80 | 500 |
2024-03-27 | 3:44:03 PM | 5.82 | 484 |
2024-03-27 | 3:41:24 PM | 5.82 | 481 |
2024-03-27 | 3:40:12 PM | 5.82 | 486 |
2024-03-27 | 3:38:07 PM | 5.82 | 482 |
2024-03-27 | 3:31:25 PM | 5.82 | 462 |
All quotes in EUR