DEUTZ AG O.N./ DE0006305006 /
| 5/24/2024 9:51:18 PM | Chg. -0.060 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.335EUR | -1.11% | 42,055 Turnover: 226,817.405 |
5.300Bid Size: 650 | 5.375Ask Size: 650 | 666.35 mill.EUR | 3.19% | 8.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:51:18 PM | 5.335 | 400 |
| 5/24/2024 | 9:26:14 PM | 5.335 | 100 |
| 5/24/2024 | 9:11:36 PM | 5.335 | 100 |
| 5/24/2024 | 8:33:09 PM | 5.310 | 410 |
| 5/24/2024 | 8:13:39 PM | 5.335 | 4 |
| 5/24/2024 | 8:07:43 PM | 5.335 | 500 |
| 5/24/2024 | 8:01:16 PM | 5.335 | 200 |
| 5/24/2024 | 7:19:19 PM | 5.310 | 130 |
| 5/24/2024 | 7:16:30 PM | 5.335 | 70 |
| 5/24/2024 | 7:00:06 PM | 5.335 | 752 |
| 5/24/2024 | 6:24:06 PM | 5.335 | 560 |
| 5/24/2024 | 6:18:56 PM | 5.335 | 250 |
| 5/24/2024 | 6:18:56 PM | 5.340 | 562 |
All quotes in EUR
