| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:49:20 AM | 4.484 | 750 |
| 2024-09-24 | 10:48:57 AM | 4.484 | 250 |
| 2024-09-24 | 10:48:51 AM | 4.484 | 750 |
| 2024-09-24 | 10:43:48 AM | 4.480 | 300 |
| 2024-09-24 | 10:43:44 AM | 4.504 | 250 |
| 2024-09-24 | 10:43:39 AM | 4.504 | 750 |
| 2024-09-24 | 10:35:03 AM | 4.508 | 1,000 |
| 2024-09-24 | 10:29:58 AM | 4.502 | 1,111 |
| 2024-09-24 | 10:28:54 AM | 4.494 | 100 |
| 2024-09-24 | 10:26:28 AM | 4.510 | 500 |
| 2024-09-24 | 10:18:41 AM | 4.510 | 5 |
| 2024-09-24 | 10:14:17 AM | 4.494 | 150 |
| 2024-09-24 | 10:13:26 AM | 4.494 | 82 |