Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 6.5 UAA 10.05.2024   Put Under Armour Inc 10.05.2024 6,50 - - 1,76 -8,00
JP Morgan Call 7 UAA 10.05.2024   Call Under Armour Inc 10.05.2024 7,00 - - - -
JP Morgan Call 7 UAA 10.05.2024   Call Under Armour Inc 10.05.2024 7,00 - - - -
Goldman Sachs Put 6 UAA 17.05.2024   Put Under Armour Inc 17.05.2024 6,00 - - 0,83 -12,19
Goldman Sachs Put 5.5 UAA 17.05.2024   Put Under Armour Inc 17.05.2024 5,50 - - 1,22 -8,83
JP Morgan Put 7 UAA 17.05.2024   Put Under Armour Inc 17.05.2024 7,00 - - 1,12 -5,52
JP Morgan Call 6.5 UAA 17.05.2024   Call Under Armour Inc 17.05.2024 6,50 - - 1,11 6,86
Goldman Sachs Put 6.5 UAA 17.05.2024   Put Under Armour Inc 17.05.2024 6,50 - - 0,74 -10,85
Goldman Sachs Put 4 UAA 17.05.2024   Put Under Armour Inc 17.05.2024 4,00 - - 2,50 -4,55
JP Morgan Call 8 UAA 17.05.2024   Call Under Armour Inc 17.05.2024 8,00 - - 1,50 7,40
Goldman Sachs Put 7 UAA 17.05.2024   Put Under Armour Inc 17.05.2024 7,00 - - 0,77 -7,78
Goldman Sachs Put 4.5 UAA 17.05.2024   Put Under Armour Inc 17.05.2024 4,50 - - 2,03 -5,54
Goldman Sachs Put 5 UAA 17.05.2024   Put Under Armour Inc 17.05.2024 5,00 - - 1,61 -6,88
JP Morgan Call 7 UAA 17.05.2024   Call Under Armour Inc 17.05.2024 7,00 - - 1,10 8,20
Goldman Sachs Call 7.5 UAA 17.05.2024   Call Under Armour Inc 17.05.2024 7,50 - - 0,82 13,63
Goldman Sachs Call 12 UAA 17.05.2024   Call Under Armour Inc 17.05.2024 12,00 - - 2,39 6,22
Goldman Sachs Call 8.5 UAA 17.05.2024   Call Under Armour Inc 17.05.2024 8,50 - - 1,30 9,74
Goldman Sachs Call 10 UAA 17.05.2024   Call Under Armour Inc 17.05.2024 10,00 - - 1,84 7,53
Goldman Sachs Call 7 UAA 17.05.2024   Call Under Armour Inc 17.05.2024 7,00 - - 0,78 11,94
Goldman Sachs Call 11 UAA 17.05.2024   Call Under Armour Inc 17.05.2024 11,00 - - 2,13 6,76
Goldman Sachs Call 8 UAA 17.05.2024   Call Under Armour Inc 17.05.2024 8,00 - - 1,08 11,18
Goldman Sachs Call 6.5 UAA 17.05.2024   Call Under Armour Inc 17.05.2024 6,50 - - 0,78 9,25
JP Morgan Put 6.5 UAA 17.05.2024   Put Under Armour Inc 17.05.2024 6,50 - - 1,12 -6,75
JP Morgan Call 7.5 UAA 17.05.2024   Call Under Armour Inc 17.05.2024 7,50 - - 1,31 7,76
JP Morgan Put 6 UAA 17.05.2024   Put Under Armour Inc 17.05.2024 6,00 - - 1,39 -6,18
Goldman Sachs Call 9 UAA 17.05.2024   Call Under Armour Inc 17.05.2024 9,00 - - 1,50 8,77
JP Morgan Put 6.5 UAA 24.05.2024   Put Under Armour Inc 24.05.2024 6,50 - - 1,04 -5,45
JP Morgan Put 6 UAA 24.05.2024   Put Under Armour Inc 24.05.2024 6,00 - - 1,12 -5,85
JP Morgan Call 7.5 UAA 24.05.2024   Call Under Armour Inc 24.05.2024 7,50 - - - -
JP Morgan Call 7 UAA 24.05.2024   Call Under Armour Inc 24.05.2024 7,00 - - 1,07 6,45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.