Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 205 TRV 17.05.2024   Call The Travelers Compan... 17.05.2024 205,00 - - 0,32 15,23
Goldman Sachs Call 240 TRV 17.05.2024   Call The Travelers Compan... 17.05.2024 240,00 - - 0,55 19,38
Goldman Sachs Call 250 TRV 17.05.2024   Call The Travelers Compan... 17.05.2024 250,00 - - 0,68 16,58
Goldman Sachs Call 220 TRV 17.05.2024   Call The Travelers Compan... 17.05.2024 220,00 - - 0,25 34,93
Goldman Sachs Put 200 TRV 17.05.2024   Put The Travelers Compan... 17.05.2024 200,00 - - 0,38 -26,04
Goldman Sachs Call 210 TRV 17.05.2024   Call The Travelers Compan... 17.05.2024 210,00 - - 0,28 20,69
Goldman Sachs Call 230 TRV 17.05.2024   Call The Travelers Compan... 17.05.2024 230,00 - - 0,36 28,55
Goldman Sachs Call 280 TRV 17.05.2024   Call The Travelers Compan... 17.05.2024 280,00 - - 1,00 12,22
Goldman Sachs Call 260 TRV 17.05.2024   Call The Travelers Compan... 17.05.2024 260,00 - - 0,79 14,66
Goldman Sachs Call 270 TRV 17.05.2024   Call The Travelers Compan... 17.05.2024 270,00 - - 0,90 13,27
Goldman Sachs Call 215 TRV 17.05.2024   Call The Travelers Compan... 17.05.2024 215,00 - - 0,24 29,43
Goldman Sachs Call 160 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 160,00 - - 1,11 2,93
Soc. Generale Call 150 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 150,00 - - - -
Soc. Generale Call 190 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 190,00 - - - -
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240,00 - - 0,21 29,85
Goldman Sachs Put 200 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 200,00 - - 0,24 -19,68
Goldman Sachs Call 260 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 260,00 - - 0,37 16,91
Goldman Sachs Call 210 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 210,00 - - 0,19 15,77
Goldman Sachs Put 180 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 180,00 - - 0,39 -14,23
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 280,00 - - 0,41 17,48
Goldman Sachs Put 150 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 150,00 - - 0,71 -8,09
Goldman Sachs Call 180 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 180,00 - - 0,82 4,08
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 250,00 - - 0,24 28,11
Goldman Sachs Call 280 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 280,00 - - 0,47 14,04
Goldman Sachs Call 220 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 220,00 - - 0,18 22,61
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 160,00 - - - -
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 200,00 - - 0,24 10,24
Goldman Sachs Call 230 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 230,00 - - 0,20 25,29
Goldman Sachs Call 150 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 150,00 - - 0,72 3,01
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 220,00 - - 0,19 21,17