Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 180,00 - - 1,09 24,57
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 185,00 - - 0,93 35,40
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 175,00 - - 0,42 29,63
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 165,00 - - 0,72 -42,20
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 170,00 - - 2,17 8,97
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 190,00 - - 1,10 30,74
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 170,00 - - 0,50 -57,44
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 180,00 - - - -
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 175,00 - - 0,38 -61,28
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 160,00 - - 0,37 -75,08
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 175,00 - - 0,38 -61,28
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 160,00 - - 0,37 -75,08
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 170,00 - - 0,50 -57,44
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 190,00 - - 1,10 30,74
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 180,00 - - - -
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 185,00 - - 0,93 35,40
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 175,00 - - 0,42 29,63
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 170,00 - - 2,17 8,97
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 165,00 - - 0,72 -42,20
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 180,00 - - 1,09 24,57
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180,00 - - 0,39 13,84
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 160,00 - - 0,10 -61,75
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 190,00 - - - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190,00 - - 0,30 23,87
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 160,00 - - 0,60 6,52
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 170,00 - - - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190,00 - - 0,32 22,09
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 170,00 - - 0,55 8,15
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 180,00 - - - -
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 170,00 - - 0,58 7,75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.