Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 180.00 - - - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 190.00 - - 1.10 30.74
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 170.00 - - 0.50 -57.44
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 180.00 - - 1.09 24.57
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 175.00 - - 0.38 -61.28
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 160.00 - - 0.37 -75.08
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 185.00 - - 0.93 35.40
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 175.00 - - 0.42 29.63
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 165.00 - - 0.72 -42.20
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 170.00 - - 2.17 8.97
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 185.00 0.001 0.025 0.93 35.40
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 175.00 0.390 0.490 0.42 29.63
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 165.00 0.001 0.025 0.72 -42.20
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 170.00 0.840 0.940 2.17 8.97
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 175.00 0.015 0.028 0.38 -61.28
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 160.00 0.001 0.025 0.37 -75.08
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 180.00 0.053 0.082 1.09 24.57
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 190.00 0.001 0.025 1.10 30.74
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 170.00 0.001 0.025 0.50 -57.44
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 180.00 0.144 0.220 - -
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 170.00 0.940 1.020 0.55 8.15
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 180.00 0.280 0.330 - -
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 170.00 1.010 1.100 0.58 7.75
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180.00 0.290 0.350 0.39 13.84
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 170.00 0.101 0.114 0.21 -26.20
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 175.00 0.185 0.208 0.19 -24.88
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 180.00 0.330 0.380 - -
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 195.00 0.012 0.025 0.30 26.40
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 185.00 0.140 0.169 0.35 17.42
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 165.00 0.054 0.067 0.23 -26.82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.