Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 48 ROL 21.06.2024   Call Rollins Inc 21.06.2024 48.00 - - 0.28 15.68
Morgan Stanley Call 47 ROL 21.06.2024   Call Rollins Inc 21.06.2024 47.00 - - 0.29 13.87
Morgan Stanley Call 46 ROL 21.06.2024   Call Rollins Inc 21.06.2024 46.00 - - 0.30 11.89
Morgan Stanley Call 45 ROL 21.06.2024   Call Rollins Inc 21.06.2024 45.00 - - 0.35 9.78
Morgan Stanley Call 44 ROL 21.06.2024   Call Rollins Inc 21.06.2024 44.00 - - 0.38 8.31
Morgan Stanley Call 43 ROL 21.06.2024   Call Rollins Inc 21.06.2024 43.00 - - 0.44 7.02
Morgan Stanley Call 42 ROL 21.06.2024   Call Rollins Inc 21.06.2024 42.00 - - 0.50 6.09
Morgan Stanley Call 41 ROL 21.06.2024   Call Rollins Inc 21.06.2024 41.00 - - 0.55 5.39
Morgan Stanley Put 40 ROL 21.06.2024   Put Rollins Inc 21.06.2024 40.00 - - 0.58 -9.61
Morgan Stanley Call 49 ROL 21.06.2024   Call Rollins Inc 21.06.2024 49.00 - - 0.29 16.73
Morgan Stanley Call 64 ROL 21.06.2024   Call Rollins Inc 21.06.2024 64.00 - - 0.76 9.29
Morgan Stanley Put 40 ROL 20.09.2024   Put Rollins Inc 20.09.2024 40.00 - - 0.39 -7.06
Morgan Stanley Call 70 ROL 20.09.2024   Call Rollins Inc 20.09.2024 70.00 - - 0.52 7.29
Morgan Stanley Call 44 ROL 20.09.2024   Call Rollins Inc 20.09.2024 44.00 - - 0.33 5.84
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 20.09.2024 64.00 - - 0.44 8.22
Morgan Stanley Call 49 ROL 20.09.2024   Call Rollins Inc 20.09.2024 49.00 - - 0.29 8.38
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 20.09.2024 48.00 - - 0.29 7.84
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 20.09.2024 47.00 - - 0.30 7.30
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 20.09.2024 46.00 - - 0.31 6.70
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 20.09.2024 45.00 - - 0.32 6.22
Morgan Stanley Call 52.5 ROL 20.09.2024   Call Rollins Inc 20.09.2024 52.50 - - 0.30 9.53
Morgan Stanley Call 42 ROL 20.09.2024   Call Rollins Inc 20.09.2024 42.00 - - 0.36 4.93
Morgan Stanley Call 41 ROL 20.09.2024   Call Rollins Inc 20.09.2024 41.00 - - 0.38 4.54
Morgan Stanley Call 43 ROL 20.09.2024   Call Rollins Inc 20.09.2024 43.00 - - 0.34 5.40
Morgan Stanley Put 40 ROL 20.12.2024   Put Rollins Inc 20.12.2024 40.00 - - 0.36 -5.44
Morgan Stanley Call 57.5 ROL 20.12.2024   Call Rollins Inc 20.12.2024 57.50 - - 0.31 7.61
Morgan Stanley Call 55 ROL 20.12.2024   Call Rollins Inc 20.12.2024 55.00 - - 0.30 7.37
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 20.12.2024 60.00 - - 0.33 7.54
Morgan Stanley Call 42.5 ROL 20.12.2024   Call Rollins Inc 20.12.2024 42.50 - - 0.36 4.19
Morgan Stanley Call 52.5 ROL 20.12.2024   Call Rollins Inc 20.12.2024 52.50 - - 0.30 6.94