Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 35 PRLB 17.05.2024   Put Proto Labs Inc 17.05.2024 35,00 - - 0,91 -6,76
JP Morgan Put 30 PRLB 17.05.2024   Put Proto Labs Inc 17.05.2024 30,00 - - 1,18 -9,34
JP Morgan Call 35 PRLB 17.05.2024   Call Proto Labs Inc 17.05.2024 35,00 - - 1,45 8,97
JP Morgan Call 40 PRLB 17.05.2024   Call Proto Labs Inc 17.05.2024 40,00 - - 1,91 8,11
JP Morgan Call 45 PRLB 17.05.2024   Call Proto Labs Inc 17.05.2024 45,00 - - 2,46 6,77
JP Morgan Call 35 PRLB 21.06.2024   Call Proto Labs Inc 21.06.2024 35,00 - - 0,83 6,34
JP Morgan Put 30 PRLB 21.06.2024   Put Proto Labs Inc 21.06.2024 30,00 - - 0,38 -8,94
JP Morgan Put 40 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 40,00 - - - -
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 35,00 - - 0,60 -3,58
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 30,00 - - 0,61 -4,74
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 25,00 - - 0,84 -4,11
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 50,00 - - 1,06 4,58
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 40,00 - - 0,80 5,25
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 45,00 - - 0,91 5,05
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 35,00 - - 0,62 5,91
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 30,00 - - 0,57 5,03
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 40,00 - - 0,76 -1,59
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 35,00 - - 0,76 -1,85
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 30,00 - - 0,69 -2,46
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 25,00 - - 0,86 -2,22
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 55,00 - - 1,06 2,98
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 50,00 - - 0,96 3,16
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 45,00 - - 0,91 3,18
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 40,00 - - 0,77 3,47
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 35,00 - - 0,78 3,13