Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 35 PRLB 17.05.2024   Call Proto Labs Inc 17.05.2024 35.00 0.007 0.160 1.71 9.40
JP Morgan Put 35 PRLB 17.05.2024   Put Proto Labs Inc 17.05.2024 35.00 0.300 - 1.11 -6.78
JP Morgan Call 40 PRLB 17.05.2024   Call Proto Labs Inc 17.05.2024 40.00 - - 2.34 8.11
JP Morgan Put 30 PRLB 17.05.2024   Put Proto Labs Inc 17.05.2024 30.00 0.008 0.160 1.44 -9.35
JP Morgan Call 45 PRLB 17.05.2024   Call Proto Labs Inc 17.05.2024 45.00 - - 3.02 6.77
JP Morgan Put 30 PRLB 21.06.2024   Put Proto Labs Inc 21.06.2024 30.00 0.085 0.170 0.39 -8.95
JP Morgan Call 35 PRLB 21.06.2024   Call Proto Labs Inc 21.06.2024 35.00 0.063 0.150 0.85 6.34
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 35.00 0.380 0.480 0.61 -3.59
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 45.00 0.011 0.160 0.93 5.05
JP Morgan Put 40 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 40.00 0.760 - - -
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 30.00 0.130 0.210 0.62 -4.75
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 40.00 0.032 0.180 0.81 5.25
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 30.00 0.330 0.410 0.57 5.03
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 50.00 0.005 0.160 1.08 4.58
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 25.00 0.034 0.130 0.85 -4.11
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 35.00 0.110 0.210 0.63 5.91
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 40.00 0.170 0.370 0.78 3.47
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 40.00 0.860 1.060 0.76 -1.59
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 55.00 0.036 0.340 1.07 2.98
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 50.00 0.056 0.360 0.97 3.15
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 30.00 0.290 0.440 0.70 -2.46
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 35.00 0.310 0.460 0.78 3.13
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 25.00 0.130 0.330 0.90 -2.08
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 35.00 0.540 0.690 0.76 -1.85
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 45.00 0.096 0.300 0.91 3.18