Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 102.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 102.50 - - 0.48 5.79
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 140.00 - - 0.45 13.97
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 145.00 - - 0.49 13.37
Morgan Stanley Call 112.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 112.50 - - 0.40 8.69
Morgan Stanley Call 132.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 132.50 - - 0.40 14.17
Morgan Stanley Call 152.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 152.50 - - 0.56 12.38
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 135.00 - - 0.42 14.28
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 150.00 - - 0.53 12.74
Morgan Stanley Call 125 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 125.00 - - 0.38 12.98
Morgan Stanley Call 120 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 120.00 - - 0.37 11.49
Morgan Stanley Call 100 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 100.00 - - 0.51 5.25
Morgan Stanley Call 127.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 127.50 - - 0.38 13.45
Morgan Stanley Call 110 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 110.00 - - 0.42 7.77
Morgan Stanley Call 95 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 95.00 - - 0.80 4.20
Morgan Stanley Call 97.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 97.50 - - 0.76 4.55
Morgan Stanley Call 147.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 147.50 - - 0.51 13.08
Morgan Stanley Call 137.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 137.50 - - 0.43 14.15
Morgan Stanley Call 107.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 107.50 - - 0.43 7.08
Morgan Stanley Call 130 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 130.00 - - 0.39 13.85
Morgan Stanley Call 105 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 105.00 - - 0.45 6.40
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 155.00 - - 0.58 12.07
Morgan Stanley Call 122.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 122.50 - - 0.38 12.19
Morgan Stanley Call 142.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 142.50 - - 0.47 13.72
Morgan Stanley Call 117.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 117.50 - - 0.38 10.49
Morgan Stanley Call 115 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 115.00 - - 0.39 9.51
Morgan Stanley Put 100 GWRE 21.06.2024   Put Guidewire Software I... 21.06.2024 100.00 - - 0.49 -11.01
Morgan Stanley Call 130 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 130.00 - - 0.35 11.50
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 142.50 - - 0.39 12.28
Morgan Stanley Call 112.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 112.50 - - 0.36 7.49
Morgan Stanley Call 147.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 147.50 - - 0.42 12.02