Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 170 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 170,00 - - 0,72 10,21
Morgan Stanley Call 240 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 240,00 - - 1,10 8,25
Morgan Stanley Call 280 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 280,00 - - 1,30 7,26
Morgan Stanley Call 190 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 190,00 - - 0,81 10,23
Morgan Stanley Call 230 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 230,00 - - 1,04 8,61
Morgan Stanley Call 200 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 200,00 - - 0,86 9,85
Morgan Stanley Call 210 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 210,00 - - 0,72 13,89
Morgan Stanley Call 180 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 180,00 - - 0,76 10,41
Morgan Stanley Call 220 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 220,00 - - 0,98 8,95
Morgan Stanley Call 300 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 300,00 - - 1,38 6,93
Morgan Stanley Call 260 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 260,00 - - 1,20 7,71
Morgan Stanley Call 270 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 270,00 - - 1,25 7,47
Morgan Stanley Call 250 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 250,00 - - 1,15 7,97
Morgan Stanley Call 320 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 320,00 - - 1,46 6,63
Morgan Stanley Call 180 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 180,00 - - 0,44 7,89
Morgan Stanley Call 280 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 280,00 - - 0,63 7,58
Morgan Stanley Call 190 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 190,00 - - 0,45 8,35
Morgan Stanley Call 210 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 210,00 - - 0,47 8,72
Morgan Stanley Call 240 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 240,00 - - 0,53 8,41
Morgan Stanley Call 320 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 320,00 - - 0,71 6,89
Morgan Stanley Call 260 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 260,00 - - 0,58 7,99
Morgan Stanley Call 270 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 270,00 - - 0,61 7,77
Morgan Stanley Call 300 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 300,00 - - 0,67 7,21
Morgan Stanley Call 230 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 230,00 - - 0,51 8,58
Morgan Stanley Call 160 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 160,00 - - 0,44 6,72
Morgan Stanley Call 170 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 170,00 - - 0,43 7,38
Morgan Stanley Call 220 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 220,00 - - 0,49 8,68
Morgan Stanley Call 200 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 200,00 - - 0,46 8,61
Morgan Stanley Call 250 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 250,00 - - 0,56 8,19
Morgan Stanley Call 130 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 130,00 - - 0,45 3,75