Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 270 APPF 20.09.2024   Call AppFolio Inc 20.09.2024 270.00 - - 0.46 5.62
Morgan Stanley Call 230 APPF 20.09.2024   Call AppFolio Inc 20.09.2024 230.00 - - 0.50 4.16
Morgan Stanley Call 280 APPF 20.09.2024   Call AppFolio Inc 20.09.2024 280.00 - - 0.46 5.93
Morgan Stanley Call 240 APPF 20.09.2024   Call AppFolio Inc 20.09.2024 240.00 - - 0.49 4.51
Morgan Stanley Call 260 APPF 20.09.2024   Call AppFolio Inc 20.09.2024 260.00 - - 0.46 5.29
Morgan Stanley Call 250 APPF 20.09.2024   Call AppFolio Inc 20.09.2024 250.00 - - 0.47 4.91
Morgan Stanley Call 240 APPF 20.12.2024   Call AppFolio Inc 20.12.2024 240.00 - - 0.50 3.53
Morgan Stanley Call 230 APPF 20.12.2024   Call AppFolio Inc 20.12.2024 230.00 - - 0.51 3.32
Morgan Stanley Call 270 APPF 20.12.2024   Call AppFolio Inc 20.12.2024 270.00 - - 0.48 4.16
Morgan Stanley Call 250 APPF 20.12.2024   Call AppFolio Inc 20.12.2024 250.00 - - 0.49 3.73
Morgan Stanley Call 280 APPF 20.12.2024   Call AppFolio Inc 20.12.2024 280.00 - - 0.48 4.32
Morgan Stanley Call 260 APPF 20.12.2024   Call AppFolio Inc 20.12.2024 260.00 - - 0.48 3.94