Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 10.00 - - 0.60 5.77
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 11.00 - - 0.50 8.41
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 14.00 - - 1.33 4.26
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 12.00 - - 0.50 10.61
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 9.00 - - 0.97 3.53
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 8.00 - - 1.01 2.97
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 14.00 0.001 0.091 1.33 4.26
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 11.00 0.420 0.600 0.50 8.41
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 10.00 1.010 1.250 0.60 5.77
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 9.00 0.140 0.230 0.97 3.53
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 12.00 0.001 0.031 0.50 10.61
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 8.00 2.800 3.100 1.01 2.97
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 9.50 - - 0.72 4.59
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 6.00 - - 1.70 -3.12
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 8.00 - - 1.04 -5.00
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 8.00 - - - -
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 10.00 - - - -
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 9.00 - - - -
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 9.50 0.110 0.170 0.72 4.59
DZ Bank Put 5 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 5.00 - - 1.58 -4.03
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 6.00 0.001 0.300 1.70 -3.12
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 8.00 0.001 0.300 1.04 -5.00
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 10.00 0.600 0.750 - -
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 8.00 0.910 1.060 - -
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 9.00 0.870 0.960 - -
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 10.00 - - 0.58 -7.67
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 10.00 0.220 0.400 0.58 -7.67
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 10.00 0.440 0.620 0.44 -5.10
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 8.00 0.860 1.010 - -
DZ Bank Call 7 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 7.00 - - - -