Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 13,00 1,6900 - - -
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 12,00 2,8100 - - -
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19.06.2024 10,00 0,0250 0,0690 0,69 -9,06
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15,00 0,1800 0,2200 0,14 28,52
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 14,00 0,8600 0,9000 0,16 14,08
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 12,50 2,3100 - - -
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19.06.2024 12,00 0,0560 0,1000 0,46 -12,44
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 13,50 1,3300 1,3700 0,19 9,97
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 14,50 0,4500 0,4900 0,14 20,80
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 11,50 3,3100 - - -
UniCredit Call 12 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 12,00 - - - -
UniCredit Call 13 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 13,00 - - - -
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15,00 - - 0,14 28,52
UniCredit Call 14 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14,00 - - 0,16 14,08
UniCredit Call 12.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 12,50 - - - -
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14,50 - - 0,14 20,80
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 13,50 - - 0,19 9,97
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19.06.2024 12,00 - - 0,46 -12,44
UniCredit Call 11.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 11,50 - - - -
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19.06.2024 10,00 - - 0,69 -9,06
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15,00 0,180 0,220 0,14 28,52
UniCredit Call 13 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 13,00 - - - -
UniCredit Call 12 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 12,00 2,810 - - -
UniCredit Call 14 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14,00 0,860 0,900 0,16 14,08
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19.06.2024 12,00 0,056 0,100 0,46 -12,44
UniCredit Call 11.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 11,50 3,310 - - -
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 13,50 1,330 1,370 0,19 9,97
UniCredit Call 12.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 12,50 2,310 - - -
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14,50 0,450 0,490 0,14 20,80
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19.06.2024 10,00 0,025 0,069 0,69 -9,06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.