Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 35.00 0.0010 - 0.72 16.99
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 35.00 - - 0.72 16.99
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 35.00 - - 0.72 16.99
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 15.00 1.9000 - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 15.00 - - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 15.00 - - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 18.00 0.0300 - 0.17 37.84
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 18.00 - - 0.17 37.84
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 18.00 - - 0.17 37.84
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 22.00 0.0010 - 0.28 38.91
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 22.00 - - 0.28 38.91
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 22.00 - - 0.28 38.91
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 16.50 0.7100 - 0.21 15.85
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 16.50 - - 0.21 15.85
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 16.50 - - 0.21 15.85
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 13.00 3.9800 - - -
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 13.00 - - - -
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 13.00 - - - -
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 15.00 - - 0.47 -11.36
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 15.00 - - 0.47 -11.36
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 10.00 - - 0.62 -15.81
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 10.00 - - 0.62 -15.81
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 16.00 - - 0.41 8.10
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 16.00 - - 0.41 8.10
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 18.00 - - 0.36 13.64
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 18.00 - - 0.36 13.64
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 20.00 - - 0.34 21.42
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 20.00 - - 0.34 21.42
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 14.00 - - 0.46 4.99
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 14.00 - - 0.46 4.99