Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 35,00 0,0010 - 0,72 16,99
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 35,00 - - 0,72 16,99
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 35,00 0,001 - 0,72 16,99
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 15,00 1,9000 - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 15,00 - - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 15,00 1,900 - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 18,00 0,0300 - 0,17 37,84
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 18,00 - - 0,17 37,84
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 18,00 0,030 - 0,17 37,84
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 22,00 0,0010 - 0,28 38,91
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 22,00 - - 0,28 38,91
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 22,00 0,001 - 0,28 38,91
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 16,50 0,7100 - 0,21 15,85
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 16,50 - - 0,21 15,85
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 16,50 0,710 - 0,21 15,85
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 13,00 3,9800 - - -
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 13,00 - - - -
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 13,00 - - - -
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 15,00 - - 0,47 -11,36
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 15,00 0,250 - 0,47 -11,36
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 10,00 - - 0,62 -15,81
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 10,00 0,001 - 0,62 -15,81
BNP Paribas Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 16,00 - - 0,21 12,34
BNP Paribas Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 16,00 - - 0,21 12,34
BNP Paribas Call 15 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 15,00 - - 0,25 7,88
BNP Paribas Call 15 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 15,00 - - 0,25 7,88
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 18,00 - - 0,07 132,04
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 18,00 0,001 - 0,07 132,04
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 20,00 - - 0,18 56,68
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 20,00 0,001 - 0,18 56,68