Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 65 HOLN 21.06.2024   Put HOLCIM N 21.06.2024 65.00 - - 0.44 -11.71
BNP Paribas Call 75 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 75.00 - - 0.13 19.72
Soc. Generale Call 95 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 95.00 - - 0.33 20.63
Soc. Generale Call 100 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 100.00 - - 0.39 17.81
Soc. Generale Call 80 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 80.00 - - 0.15 29.38
BNP Paribas Put 80 HOLN 21.06.2024   Put HOLCIM N 21.06.2024 80.00 - - 0.40 -7.32
BNP Paribas Put 60 HCMLF 21.06.2024   Put HOLCIM Ltd 21.06.2024 60.00 - - 0.62 -8.66
BNP Paribas Call 70 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 70.00 - - 0.20 9.26
BNP Paribas Call 60 HCMLF 21.06.2024   Call HOLCIM Ltd 21.06.2024 60.00 - - - -
BNP Paribas Put 70 HOLN 21.06.2024   Put HOLCIM N 21.06.2024 70.00 - - 0.32 -15.28
Soc. Generale Call 70 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 70.00 - - 0.22 8.93
Soc. Generale Call 60 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 60.00 - - 0.46 4.11
Soc. Generale Call 90 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 90.00 - - 0.26 24.79
Soc. Generale Call 75 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 75.00 - - 0.14 18.66
Soc. Generale Call 65 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 65.00 - - 0.34 5.62
Soc. Generale Call 85 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 85.00 - - 0.20 28.88
BNP Paribas Call 80 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 80.00 - - 0.15 29.15
Soc. Generale Call 90 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 90.00 0.001 0.031 0.26 24.79
Soc. Generale Call 85 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 85.00 0.009 0.039 0.20 28.88
Soc. Generale Call 65 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 65.00 1.200 1.500 0.34 5.62
Soc. Generale Call 75 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 75.00 0.280 0.400 0.14 18.66
Soc. Generale Call 70 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 70.00 0.690 0.980 0.22 8.93
Soc. Generale Call 60 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 60.00 1.710 2.010 0.46 4.11
Soc. Generale Call 100 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 100.00 0.001 0.031 0.39 17.81
Soc. Generale Call 95 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 95.00 0.001 0.031 0.33 20.63
Soc. Generale Call 80 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 80.00 0.052 0.091 0.15 29.38
BNP Paribas Call 80 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 80.00 - - 0.15 29.15
BNP Paribas Call 75 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 75.00 - - 0.13 19.72
BNP Paribas Put 80 HOLN 21.06.2024   Put HOLCIM N 21.06.2024 80.00 - - 0.40 -7.32
BNP Paribas Put 70 HOLN 21.06.2024   Put HOLCIM N 21.06.2024 70.00 - - 0.32 -15.28