Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 18300 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 18,300.00 - - 0.17 -161.21
BVT Put 18300 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 18,300.00 - - 0.17 -161.21
BVT Put 17900 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 17,900.00 - - 0.28 -104.73
BVT Put 17900 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 17,900.00 - - 0.28 -104.73
BVT Put 18100 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 18,100.00 - - 0.23 -126.42
BVT Put 18100 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 18,100.00 - - 0.23 -126.42
BVT Put 18400 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 18,400.00 - - 0.14 -188.47
BVT Put 18400 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 18,400.00 - - 0.14 -188.47
BVT Put 18000 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 18,000.00 - - 0.25 -114.44
BVT Put 18000 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 18,000.00 - - 0.25 -114.44
BVT Put 18200 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 18,200.00 - - 0.20 -141.48
BVT Put 18200 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 18,200.00 - - 0.20 -141.48
BVT Put 17800 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 17,800.00 - - 0.30 -96.61
BVT Put 17800 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 17,800.00 - - 0.30 -96.61
BVT Call 18500 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28/05/2024 18,500.00 - - - -
BVT Call 18500 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28/05/2024 18,500.00 - - - -
BVT Call 18400 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28/05/2024 18,400.00 - - - -
BVT Call 18400 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28/05/2024 18,400.00 - - - -
BVT Call 18600 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28/05/2024 18,600.00 - - 0.08 82.32
BVT Call 18600 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28/05/2024 18,600.00 - - 0.08 82.32
BVT Call 18200 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28/05/2024 18,200.00 - - - -
BVT Call 18200 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28/05/2024 18,200.00 - - - -
BVT Put 17500 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 17,500.00 - - 0.38 -78.73
BVT Put 17500 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 17,500.00 - - 0.38 -78.73
BVT Call 17900 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28/05/2024 17,900.00 - - - -
BVT Call 17900 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28/05/2024 17,900.00 - - - -
BVT Call 18000 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28/05/2024 18,000.00 - - - -
BVT Call 18000 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28/05/2024 18,000.00 - - - -
BVT Put 18500 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 18,500.00 - - 0.13 -186.00
BVT Put 18500 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 18,500.00 - - 0.13 -186.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.