Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1.650,00 - - 1,67 9,37
Goldman Sachs Call 1080 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1.080,00 - - 0,81 14,55
Goldman Sachs Call 2400 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 2.400,00 - - 2,45 6,91
Goldman Sachs Call 1200 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1.200,00 - - 0,96 14,33
Goldman Sachs Call 1350 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1.350,00 - - 1,21 12,12
Goldman Sachs Call 900 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 900,00 - - 1,16 6,45
Goldman Sachs Call 990 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 990,00 - - 0,45 17,09
Goldman Sachs Call 840 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 840,00 - - 0,56 6,63
Goldman Sachs Call 930 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 930,00 - - 0,45 12,15
Goldman Sachs Put 690 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 690,00 - - 1,14 -11,14
Goldman Sachs Call 870 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 870,00 - - 0,52 7,98
Goldman Sachs Call 780 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 780,00 - - 0,67 4,83
Goldman Sachs Put 900 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 900,00 - - 0,14 -48,76
Goldman Sachs Call 2400 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 2.400,00 - - 2,45 6,91
Goldman Sachs Put 1800 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 1.800,00 - - - -
Goldman Sachs Put 1050 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 1.050,00 - - - -
Goldman Sachs Put 2100 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 2.100,00 - - - -
Goldman Sachs Put 1500 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 1.500,00 - - - -
Goldman Sachs Call 3000 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 3.000,00 - - 2,89 6,09
Goldman Sachs Put 600 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 600,00 - - 1,31 -9,78
Goldman Sachs Put 750 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 750,00 - - 0,68 -17,78
Goldman Sachs Call 1800 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1.800,00 - - 1,86 8,60
Goldman Sachs Put 2400 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 2.400,00 - - - -
Goldman Sachs Call 1950 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1.950,00 - - 2,03 8,02
Goldman Sachs Call 2700 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 2.700,00 - - 2,68 6,44
Goldman Sachs Call 3300 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 3.300,00 - - 3,28 5,26
Goldman Sachs Put 300 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 300,00 - - 3,47 -3,45
Goldman Sachs Call 2250 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 2.250,00 - - 2,32 7,21
Goldman Sachs Call 1500 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1.500,00 - - 1,45 10,45
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1.650,00 - - 1,67 9,37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.