Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 200 WDAY 14.06.2024   Put Workday Inc 14.06.2024 200,00 - - 0,69 -19,88
JP Morgan Put 215 WDAY 14.06.2024   Put Workday Inc 14.06.2024 215,00 - - 0,59 -16,39
JP Morgan Put 220 WDAY 14.06.2024   Put Workday Inc 14.06.2024 220,00 - - 0,54 -15,38
JP Morgan Put 210 WDAY 14.06.2024   Put Workday Inc 14.06.2024 210,00 - - 0,58 -19,19
JP Morgan Put 205 WDAY 14.06.2024   Put Workday Inc 14.06.2024 205,00 - - 0,57 -22,70
JP Morgan Put 235 WDAY 14.06.2024   Put Workday Inc 14.06.2024 235,00 - - - -
JP Morgan Put 240 WDAY 14.06.2024   Put Workday Inc 14.06.2024 240,00 - - - -
JP Morgan Put 245 WDAY 14.06.2024   Put Workday Inc 14.06.2024 245,00 - - - -
JP Morgan Put 230 WDAY 14.06.2024   Put Workday Inc 14.06.2024 230,00 - - - -
JP Morgan Put 250 WDAY 14.06.2024   Put Workday Inc 14.06.2024 250,00 - - - -
JP Morgan Put 255 WDAY 14.06.2024   Put Workday Inc 14.06.2024 255,00 - - - -
JP Morgan Call 220 WDAY 14.06.2024   Call Workday Inc 14.06.2024 220,00 - - 0,59 19,25
JP Morgan Call 215 WDAY 14.06.2024   Call Workday Inc 14.06.2024 215,00 - - 0,56 17,65
JP Morgan Call 265 WDAY 14.06.2024   Call Workday Inc 14.06.2024 265,00 - - 1,78 8,57
JP Morgan Put 260 WDAY 14.06.2024   Put Workday Inc 14.06.2024 260,00 - - - -
JP Morgan Call 275 WDAY 14.06.2024   Call Workday Inc 14.06.2024 275,00 - - 1,91 8,27
JP Morgan Call 255 WDAY 14.06.2024   Call Workday Inc 14.06.2024 255,00 - - 1,32 11,74
JP Morgan Call 260 WDAY 14.06.2024   Call Workday Inc 14.06.2024 260,00 - - 1,38 11,54
JP Morgan Call 280 WDAY 14.06.2024   Call Workday Inc 14.06.2024 280,00 - - 2,05 7,75
JP Morgan Call 285 WDAY 14.06.2024   Call Workday Inc 14.06.2024 285,00 - - 2,08 7,78
JP Morgan Call 270 WDAY 14.06.2024   Call Workday Inc 14.06.2024 270,00 - - 1,87 8,26
JP Morgan Call 225 WDAY 14.06.2024   Call Workday Inc 14.06.2024 225,00 - - 0,62 20,36
JP Morgan Call 230 WDAY 14.06.2024   Call Workday Inc 14.06.2024 230,00 - - 0,66 21,14
JP Morgan Call 235 WDAY 14.06.2024   Call Workday Inc 14.06.2024 235,00 - - 0,79 18,36
JP Morgan Call 210 WDAY 14.06.2024   Call Workday Inc 14.06.2024 210,00 - - 0,60 14,43
Citi Put 120 WDAY 20.06.2024   Put Workday Inc 20.06.2024 120,00 - - 0,94 -20,30
Citi Put 120 WDAY 20.06.2024   Put Workday Inc 20.06.2024 120,00 0,001 - 0,94 -20,30
JP Morgan Put 230 WDAY 21.06.2024   Put Workday Inc 21.06.2024 230,00 - - - -
JP Morgan Put 240 WDAY 21.06.2024   Put Workday Inc 21.06.2024 240,00 - - - -
JP Morgan Put 190 WDAY 21.06.2024   Put Workday Inc 21.06.2024 190,00 - - 0,63 -16,13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.